t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 13.5 | 14.5 | 12.56 | 13.5 | 15.05 Thousand |
| 24 Nov, 2021 | 15.0 | 15.0 | 12.0 | 13.5 | 207.36 Thousand |
| 23 Nov, 2021 | 16.0 | 16.0 | 13.5 | 15.0 | 332.68 Thousand |
| 22 Nov, 2021 | 14.0 | 18.0 | 14.0 | 16.0 | 40.31 Thousand |
| 19 Nov, 2021 | 2.1 | 2.4 | 2.1 | 2.26 | 1.34 Million |
| 18 Nov, 2021 | 1.8 | 2.13 | 1.77 | 2.05 | 788.43 Thousand |
| 17 Nov, 2021 | 1.7 | 1.84 | 1.7 | 1.8 | 224.72 Thousand |
| 16 Nov, 2021 | 1.7 | 1.75 | 1.6 | 1.68 | 142.8 Thousand |
| 15 Nov, 2021 | 1.7 | 1.77 | 1.61 | 1.7 | 305.34 Thousand |
| 12 Nov, 2021 | 1.73 | 1.8 | 1.69 | 1.8 | 305.94 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX