t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 23.5 | 23.75 | 22.0 | 22.5 | 474.4 Thousand |
| 25 Jan, 2022 | 25.0 | 25.7 | 23.0 | 23.5 | 629.36 Thousand |
| 24 Jan, 2022 | 26.0 | 30.85 | 24.5 | 24.8 | 2.67 Million |
| 21 Jan, 2022 | 27.0 | 27.6 | 25.4 | 26.0 | 193.01 Thousand |
| 20 Jan, 2022 | 28.0 | 29.0 | 25.21 | 27.0 | 398.12 Thousand |
| 19 Jan, 2022 | 29.0 | 29.77 | 27.24 | 28.0 | 633.2 Thousand |
| 18 Jan, 2022 | 26.5 | 30.0 | 25.69 | 29.0 | 1.27 Million |
| 17 Jan, 2022 | 24.5 | 28.0 | 24.0 | 26.0 | 573.43 Thousand |
| 14 Jan, 2022 | 23.5 | 25.0 | 22.0 | 24.5 | 446.5 Thousand |
| 13 Jan, 2022 | 20.5 | 24.91 | 20.5 | 23.5 | 732.33 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX