t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.75 11.43 10.58 10.75 36.22 Thousand
24 May, 2022 11.5 12.0 10.33 10.75 155.99 Thousand
20 May, 2022 11.5 11.67 11.0 11.5 12.89 Thousand
19 May, 2022 11.5 11.9 11.02 11.5 20.9 Thousand
18 May, 2022 12.0 12.0 11.0 11.5 208.31 Thousand
17 May, 2022 13.0 13.7 12.0 12.75 181.53 Thousand
16 May, 2022 12.0 12.7 11.35 11.7 89.1 Thousand
13 May, 2022 12.0 12.19 12.0 12.0 22.26 Thousand
12 May, 2022 12.75 12.98 11.27 12.0 146.65 Thousand
11 May, 2022 14.5 15.0 13.0 13.25 105.88 Thousand