t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 8.0 | 8.37 | 7.5 | 7.75 | 246.64 Thousand |
| 21 Nov, 2022 | 7.25 | 7.5 | 7.1 | 7.25 | 7517.00 |
| 18 Nov, 2022 | 7.33 | 7.33 | 7.0 | 7.25 | 47.22 Thousand |
| 16 Nov, 2022 | 7.5 | 7.5 | 7.02 | 7.5 | 13.76 Thousand |
| 15 Nov, 2022 | 7.5 | 7.72 | 7.1 | 7.5 | 39.78 Thousand |
| 14 Nov, 2022 | 7.5 | 8.0 | 7.02 | 7.5 | 2158.00 |
| 11 Nov, 2022 | 7.25 | 8.0 | 7.0 | 7.5 | 43.88 Thousand |
| 09 Nov, 2022 | 7.46 | 7.46 | 7.25 | 7.25 | 158.81 Thousand |
| 08 Nov, 2022 | 7.25 | 7.87 | 7.0 | 7.5 | 145.69 Thousand |
| 07 Nov, 2022 | 7.0 | 7.5 | 6.96 | 7.25 | 63.17 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX