t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 272.16 Thousand |
| 03 Feb, 2023 | 5.5 | 5.51 | 5.0 | 5.5 | 103.05 Thousand |
| 02 Feb, 2023 | 5.5 | 5.55 | 5.5 | 5.5 | 39.39 Thousand |
| 01 Feb, 2023 | 5.5 | 5.59 | 5.5 | 5.5 | 87.53 Thousand |
| 31 Jan, 2023 | 5.5 | 6.0 | 5.15 | 5.5 | 23.6 Thousand |
| 30 Jan, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 10.62 Thousand |
| 27 Jan, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1426.00 |
| 26 Jan, 2023 | 5.75 | 6.0 | 5.51 | 5.75 | 30.52 Thousand |
| 25 Jan, 2023 | 5.75 | 6.25 | 5.53 | 5.75 | 503.73 Thousand |
| 24 Jan, 2023 | 5.75 | 5.9 | 5.4 | 5.4 | 555.9 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX