t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.5 | 6.65 | 6.0 | 6.5 | 25.16 Thousand |
| 17 Mar, 2023 | 6.5 | 6.5 | 6.2 | 6.5 | 9288.00 |
| 16 Mar, 2023 | 6.5 | 6.67 | 6.0 | 6.5 | 67.66 Thousand |
| 15 Mar, 2023 | 6.5 | 6.78 | 6.0 | 6.5 | 89.1 Thousand |
| 14 Mar, 2023 | 6.25 | 6.8 | 6.06 | 6.5 | 282.1 Thousand |
| 13 Mar, 2023 | 5.75 | 6.38 | 5.5 | 6.25 | 399.99 Thousand |
| 10 Mar, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 111.31 Thousand |
| 09 Mar, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 3276.00 |
| 08 Mar, 2023 | 6.25 | 6.5 | 5.8 | 6.0 | 50.01 Thousand |
| 07 Mar, 2023 | 6.25 | 6.5 | 6.06 | 6.25 | 10.69 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX