t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.0 | 6.0 | 5.82 | 6.0 | 2645.00 |
| 12 Jun, 2023 | 6.0 | 6.19 | 5.8 | 6.0 | 16.35 Thousand |
| 09 Jun, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 31.55 Thousand |
| 06 Jun, 2023 | 5.8 | 6.34 | 5.8 | 6.0 | 111.04 Thousand |
| 05 Jun, 2023 | 5.75 | 5.83 | 5.51 | 5.75 | 27.39 Thousand |
| 02 Jun, 2023 | 5.75 | 5.75 | 5.0 | 5.75 | 35.07 Thousand |
| 01 Jun, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 29.45 Thousand |
| 31 May, 2023 | 5.75 | 5.88 | 5.75 | 5.75 | 110 Thousand |
| 30 May, 2023 | 5.75 | 5.75 | 5.45 | 5.75 | 239.15 Thousand |
| 26 May, 2023 | 5.75 | 6.0 | 5.51 | 5.75 | 71.58 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX