t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 105.79 Thousand |
| 27 Jun, 2024 | 5.25 | 6.5 | 5.0 | 6.0 | 716.34 Thousand |
| 26 Jun, 2024 | 5.75 | 5.88 | 5.0 | 5.25 | 295.94 Thousand |
| 25 Jun, 2024 | 5.75 | 5.75 | 5.58 | 5.75 | 819.00 |
| 24 Jun, 2024 | 5.75 | 5.75 | 5.63 | 5.75 | 50 Thousand |
| 21 Jun, 2024 | 5.75 | 6.0 | 5.75 | 5.75 | 4000.00 |
| 20 Jun, 2024 | 5.76 | 5.76 | 5.5 | 5.75 | 249.08 Thousand |
| 19 Jun, 2024 | 6.0 | 6.27 | 5.6 | 6.0 | 87.96 Thousand |
| 18 Jun, 2024 | 5.75 | 6.3 | 5.4 | 5.6 | 265.06 Thousand |
| 17 Jun, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 142.73 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX