t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.88 2.75 2.75 2.88 42.5 Thousand
11 Oct, 2023 2.88 2.88 2.75 2.88 6250.00
10 Oct, 2023 2.88 3.0 2.76 2.88 82.95 Thousand
09 Oct, 2023 3.25 3.25 2.33 2.88 551.91 Thousand
06 Oct, 2023 3.13 3.25 3.2 3.25 145 Thousand
05 Oct, 2023 3.25 3.5 3.0 3.13 150.45 Thousand
04 Oct, 2023 3.75 4.0 3.08 3.08 71.1 Thousand
03 Oct, 2023 3.75 4.0 3.5 3.75 40.5 Thousand
02 Oct, 2023 3.75 3.5 3.5 3.75 4000.00
29 Sep, 2023 3.75 3.5 3.5 3.75 11.72 Thousand