t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.15 | 5.15 | 4.8 | 5.15 | 4254.00 |
| 02 Aug, 2024 | 5.5 | 5.63 | 4.83 | 5.15 | 180.55 Thousand |
| 01 Aug, 2024 | 5.5 | 5.64 | 5.0 | 5.5 | 53.31 Thousand |
| 30 Jul, 2024 | 5.75 | 5.98 | 5.0 | 5.5 | 152.08 Thousand |
| 26 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 161.56 Thousand |
| 25 Jul, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 20 Thousand |
| 23 Jul, 2024 | 5.75 | 5.95 | 5.52 | 5.75 | 25.31 Thousand |
| 19 Jul, 2024 | 6.0 | 6.5 | 5.5 | 5.75 | 110.04 Thousand |
| 18 Jul, 2024 | 6.0 | 6.4 | 5.5 | 6.0 | 39.31 Thousand |
| 17 Jul, 2024 | 6.0 | 6.5 | 6.0 | 6.0 | 1181.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX