t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.5 | 4.5 | 4.22 | 4.5 | 150 Thousand |
| 10 Sep, 2024 | 4.5 | 4.74 | 4.5 | 4.5 | 422.00 |
| 09 Sep, 2024 | 5.0 | 5.5 | 4.1 | 4.5 | 508.38 Thousand |
| 05 Sep, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 8508.00 |
| 04 Sep, 2024 | 5.0 | 5.0 | 4.6 | 5.0 | 23.23 Thousand |
| 03 Sep, 2024 | 5.0 | 5.5 | 4.6 | 5.0 | 10.48 Thousand |
| 02 Sep, 2024 | 5.0 | 5.0 | 4.56 | 5.0 | 375.00 |
| 29 Aug, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 121.55 Thousand |
| 23 Aug, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 123.87 Thousand |
| 22 Aug, 2024 | 4.25 | 4.98 | 4.0 | 4.5 | 640.26 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX