t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2.7 | 2.9 | 2.7 | 2.9 | 37.00 |
| 20 Dec, 2023 | 3.3 | 3.3 | 2.5 | 2.9 | 1524.00 |
| 19 Dec, 2023 | 2.5 | 3.0 | 2.5 | 3.0 | 1799.00 |
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2023 | 2.75 | 3.0 | 2.51 | 3.0 | 62.24 Thousand |
| 14 Dec, 2023 | 2.86 | 3.5 | 2.75 | 3.13 | 48.01 Thousand |
| 13 Dec, 2023 | 2.82 | 3.13 | 2.6 | 3.13 | 103.69 Thousand |
| 12 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 11 Dec, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 20.06 Thousand |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.13 | 3.13 | 2156.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER