t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.75 | 3.75 | 3.53 | 3.75 | 11.69 Thousand |
| 15 Oct, 2024 | 3.75 | 4.0 | 3.6 | 3.75 | 12.68 Thousand |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 231.36 Thousand |
| 10 Oct, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 25.00 |
| 09 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 34.00 |
| 08 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 12.08 Thousand |
| 07 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 35.08 Thousand |
| 04 Oct, 2024 | 4.25 | 4.34 | 4.22 | 4.25 | 34.26 Thousand |
| 03 Oct, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 437.00 |
| 02 Oct, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 218.56 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX