t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.6 | 3.0 | 2.5 | 2.75 | 8880.00 |
| 12 Feb, 2024 | 3.0 | 3.02 | 2.5 | 3.02 | 5607.00 |
| 09 Feb, 2024 | 2.6 | 3.0 | 2.5 | 2.75 | 6938.00 |
| 08 Feb, 2024 | 3.0 | 3.0 | 2.75 | 2.75 | 33.00 |
| 07 Feb, 2024 | 3.0 | 3.0 | 2.75 | 2.75 | 52.00 |
| 06 Feb, 2024 | 3.1 | 3.5 | 2.5 | 2.75 | 158.42 Thousand |
| 05 Feb, 2024 | 3.0 | 3.59 | 2.5 | 3.57 | 867.08 Thousand |
| 02 Feb, 2024 | 2.67 | 2.67 | 2.3 | 2.42 | 73.84 Thousand |
| 01 Feb, 2024 | 3.0 | 3.0 | 2.31 | 2.65 | 73.09 Thousand |
| 31 Jan, 2024 | 3.0 | 3.0 | 2.8 | 2.8 | 33.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER