t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.0 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 04 Dec, 2024 | 3.0 | 3.0 | 2.78 | 3.0 | 694.00 |
| 03 Dec, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 30.42 Thousand |
| 02 Dec, 2024 | 2.9 | 3.26 | 2.78 | 2.9 | 67.14 Thousand |
| 29 Nov, 2024 | 2.9 | 3.3 | 2.5 | 2.9 | 124.33 Thousand |
| 28 Nov, 2024 | 2.9 | 3.2 | 2.9 | 2.9 | 30 Thousand |
| 25 Nov, 2024 | 2.9 | 3.2 | 2.75 | 2.9 | 3011.00 |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 6714.00 |
| 21 Nov, 2024 | 2.75 | 3.0 | 2.5 | 2.9 | 320.51 Thousand |
| 20 Nov, 2024 | 2.75 | 2.75 | 2.5 | 2.75 | 45.18 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX