t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.4 | 3.4 | 2.66 | 3.0 | 34.78 Thousand |
| 25 Mar, 2024 | 3.44 | 3.44 | 2.66 | 3.0 | 69.02 Thousand |
| 22 Mar, 2024 | 3.49 | 3.49 | 3.0 | 3.0 | 28.00 |
| 21 Mar, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 100 Thousand |
| 20 Mar, 2024 | 3.44 | 3.49 | 3.0 | 3.0 | 86.96 Thousand |
| 19 Mar, 2024 | 3.44 | 3.5 | 2.71 | 3.0 | 205.5 Thousand |
| 18 Mar, 2024 | 3.23 | 3.5 | 3.0 | 3.0 | 363.45 Thousand |
| 15 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 190.12 Thousand |
| 14 Mar, 2024 | 2.6 | 3.0 | 2.6 | 3.0 | 16.79 Thousand |
| 13 Mar, 2024 | 2.99 | 3.29 | 2.5 | 3.29 | 5668.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER