t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 50.67 Thousand |
| 27 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 121 Thousand |
| 24 Jan, 2025 | 3.75 | 3.75 | 3.55 | 3.75 | 270.00 |
| 23 Jan, 2025 | 4.0 | 4.4 | 3.5 | 3.75 | 105.88 Thousand |
| 21 Jan, 2025 | 4.0 | 4.17 | 4.0 | 4.0 | 479.00 |
| 20 Jan, 2025 | 4.5 | 4.5 | 3.55 | 4.0 | 471.79 Thousand |
| 17 Jan, 2025 | 4.5 | 5.38 | 4.06 | 4.5 | 1.04 Million |
| 16 Jan, 2025 | 4.0 | 4.5 | 3.5 | 4.5 | 144.75 Thousand |
| 15 Jan, 2025 | 3.25 | 4.34 | 3.0 | 4.0 | 1.22 Million |
| 14 Jan, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 130.87 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX