t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.0 | 4.5 | 3.0 | 3.84 | 1.03 Million |
| 24 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 518.82 Thousand |
| 23 Apr, 2024 | 2.6 | 3.0 | 2.6 | 3.0 | 49.00 |
| 22 Apr, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 8001.00 |
| 19 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.86 Thousand |
| 18 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 2525.00 |
| 17 Apr, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 1860.00 |
| 16 Apr, 2024 | 2.52 | 4.0 | 2.5 | 3.25 | 565.62 Thousand |
| 15 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 282.93 Thousand |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 234.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER