t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.6 | 5.5 | 4.6 | 5.0 | 10.51 Thousand |
| 02 Sep, 2024 | 4.56 | 5.0 | 4.56 | 5.0 | 375.00 |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Aug, 2024 | 4.99 | 5.0 | 4.5 | 5.0 | 122.05 Thousand |
| 28 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 27 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Aug, 2024 | 4.78 | 5.0 | 4.75 | 4.75 | 131.65 Thousand |
| 22 Aug, 2024 | 4.0 | 4.97 | 4.0 | 4.5 | 660.93 Thousand |
| 21 Aug, 2024 | 4.45 | 4.45 | 4.1 | 4.25 | 251.59 Thousand |
| 20 Aug, 2024 | 4.21 | 4.5 | 4.0 | 4.25 | 105.46 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER