Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 668.0 699.0 651.0 681.5 536.6 Thousand
29 Nov, 2023 602.5 653.5 600.0 653.0 508.6 Thousand
28 Nov, 2023 619.0 623.0 597.5 602.0 341 Thousand
27 Nov, 2023 620.0 638.5 609.0 610.5 297.2 Thousand
24 Nov, 2023 637.5 639.0 612.5 616.5 351.2 Thousand
22 Nov, 2023 652.5 652.5 626.0 628.0 315.2 Thousand
21 Nov, 2023 663.0 668.5 633.0 660.0 257.8 Thousand
20 Nov, 2023 635.0 655.5 623.5 655.0 208.4 Thousand
17 Nov, 2023 641.5 660.0 625.0 634.0 266.4 Thousand
16 Nov, 2023 651.5 681.0 641.0 652.0 328.2 Thousand