Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 729.0 749.5 694.0 737.5 251.4 Thousand
27 Dec, 2023 726.5 741.0 719.0 727.0 168.8 Thousand
26 Dec, 2023 718.0 733.0 697.0 728.0 246.2 Thousand
25 Dec, 2023 773.0 781.0 710.5 719.5 352.8 Thousand
22 Dec, 2023 769.5 777.0 736.0 772.0 265 Thousand
21 Dec, 2023 808.5 817.0 753.5 764.5 462.4 Thousand
20 Dec, 2023 795.0 826.5 790.0 801.0 236.8 Thousand
19 Dec, 2023 768.5 790.0 751.5 783.5 173.4 Thousand
18 Dec, 2023 814.0 825.0 767.5 770.0 373.2 Thousand
15 Dec, 2023 821.5 828.5 770.5 807.0 335 Thousand