Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 790.5 838.0 786.5 821.0 360.4 Thousand
13 Dec, 2023 750.5 782.0 743.0 779.0 248 Thousand
12 Dec, 2023 803.5 848.5 749.5 749.5 597.4 Thousand
11 Dec, 2023 770.0 872.5 770.0 803.5 2.02 Million
08 Dec, 2023 734.0 765.0 718.0 758.5 223 Thousand
07 Dec, 2023 728.5 761.5 728.0 735.0 273.2 Thousand
06 Dec, 2023 775.0 798.5 735.0 750.0 496.8 Thousand
05 Dec, 2023 755.0 786.0 741.5 760.5 429.4 Thousand
04 Dec, 2023 747.5 785.5 729.5 759.0 731.4 Thousand
01 Dec, 2023 688.5 724.5 668.0 720.5 637.2 Thousand