Fast Accounting Co.,Ltd. (5588.T)

JPY 1535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1100.0 1147.0 1077.0 1110.5 288.4 Thousand
17 Apr, 2024 1342.5 1350.0 1119.5 1133.0 444 Thousand
16 Apr, 2024 1372.5 1377.5 1336.0 1342.0 58.4 Thousand
15 Apr, 2024 1350.0 1397.0 1346.0 1394.0 55 Thousand
12 Apr, 2024 1392.0 1413.0 1360.5 1381.5 88.4 Thousand
11 Apr, 2024 1349.0 1373.5 1342.0 1360.0 28.8 Thousand
10 Apr, 2024 1414.5 1425.5 1353.0 1368.0 80.8 Thousand
09 Apr, 2024 1346.5 1438.0 1346.5 1407.0 124.4 Thousand
08 Apr, 2024 1355.5 1380.5 1327.5 1351.5 96.6 Thousand
05 Apr, 2024 1357.5 1397.0 1333.0 1355.0 77.2 Thousand