Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1824.0 1950.0 1824.0 1940.0 74.3 Thousand
27 Dec, 2024 1886.0 1925.0 1801.0 1841.0 138.1 Thousand
26 Dec, 2024 1770.0 1980.0 1753.0 1868.0 292.2 Thousand
25 Dec, 2024 1648.0 1739.0 1634.0 1739.0 131.3 Thousand
24 Dec, 2024 1530.0 1666.0 1475.0 1634.0 203.6 Thousand
23 Dec, 2024 1471.0 1525.0 1471.0 1492.0 35.2 Thousand
20 Dec, 2024 1470.0 1522.0 1470.0 1470.0 41.2 Thousand
19 Dec, 2024 1428.0 1480.0 1411.0 1471.0 39.3 Thousand
18 Dec, 2024 1436.0 1470.0 1420.0 1452.0 31.4 Thousand
17 Dec, 2024 1426.0 1448.0 1420.0 1436.0 17.9 Thousand