Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1557.0 | 1759.0 | 1551.0 | 1718.0 | 212.4 Thousand |
| 23 May, 2025 | 1618.0 | 1626.0 | 1602.0 | 1602.0 | 4300.00 |
| 22 May, 2025 | 1553.0 | 1564.0 | 1523.0 | 1541.0 | 14.5 Thousand |
| 21 May, 2025 | 1661.0 | 1661.0 | 1604.0 | 1611.0 | 17.1 Thousand |
| 20 May, 2025 | 1706.0 | 1721.0 | 1695.0 | 1695.0 | 10.2 Thousand |
| 19 May, 2025 | 1680.0 | 1746.0 | 1665.0 | 1721.0 | 16.5 Thousand |
| 16 May, 2025 | 1592.0 | 1718.0 | 1590.0 | 1682.0 | 72 Thousand |
| 15 May, 2025 | 1661.0 | 1709.0 | 1560.0 | 1585.0 | 73 Thousand |
| 14 May, 2025 | 1627.0 | 1640.0 | 1600.0 | 1624.0 | 18.8 Thousand |
| 13 May, 2025 | 1648.0 | 1660.0 | 1627.0 | 1627.0 | 20.6 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI