Fast Accounting Co.,Ltd. (5588.T)

JPY 1460.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1508.0 1526.0 1494.0 1510.0 18.6 Thousand
11 Apr, 2025 1412.0 1479.0 1382.0 1478.0 29.7 Thousand
10 Apr, 2025 1531.0 1531.0 1440.0 1441.0 43.1 Thousand
09 Apr, 2025 1399.0 1399.0 1302.0 1344.0 85.1 Thousand
08 Apr, 2025 1312.0 1445.0 1308.0 1429.0 84.3 Thousand
07 Apr, 2025 1208.0 1294.0 1200.0 1252.0 111.8 Thousand
04 Apr, 2025 1494.0 1509.0 1335.0 1403.0 135.3 Thousand
03 Apr, 2025 1548.0 1595.0 1511.0 1559.0 68.7 Thousand
02 Apr, 2025 1643.0 1652.0 1600.0 1628.0 25.7 Thousand
01 Apr, 2025 1701.0 1705.0 1645.0 1649.0 34.2 Thousand