Fast Accounting Co.,Ltd. (5588.T)

JPY 1535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1062.5 1077.0 950.0 950.0 2.38 Million
29 Sep, 2023 1002.0 1067.5 995.5 1055.0 2.09 Million
28 Sep, 2023 966.5 997.5 943.5 992.5 887.2 Thousand
27 Sep, 2023 976.5 1005.0 960.0 972.5 1.52 Million
26 Sep, 2023 1004.5 1045.5 956.5 995.5 3.54 Million
25 Sep, 2023 1000.5 1023.0 894.5 997.0 2.99 Million
22 Sep, 2023 1177.0 1277.0 930.0 976.5 9.04 Million