Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1790.0 1794.0 1702.0 1760.0 59.4 Thousand
16 Jan, 2025 1816.0 1850.0 1803.0 1806.0 30.2 Thousand
15 Jan, 2025 1844.0 1860.0 1807.0 1825.0 30.1 Thousand
14 Jan, 2025 1892.0 1895.0 1838.0 1850.0 54.3 Thousand
10 Jan, 2025 1777.0 1939.0 1755.0 1892.0 109.4 Thousand
09 Jan, 2025 1850.0 1861.0 1782.0 1782.0 47.1 Thousand
08 Jan, 2025 1837.0 1867.0 1790.0 1866.0 48.8 Thousand
07 Jan, 2025 1798.0 1864.0 1733.0 1797.0 117.9 Thousand
06 Jan, 2025 1941.0 1941.0 1732.0 1732.0 160.3 Thousand
30 Dec, 2024 1824.0 1950.0 1824.0 1940.0 74.3 Thousand