Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1548.0 | 1548.0 | 1510.0 | 1535.0 | 13.4 Thousand |
| 30 Apr, 2025 | 1525.0 | 1543.0 | 1503.0 | 1540.0 | 22.2 Thousand |
| 28 Apr, 2025 | 1539.0 | 1550.0 | 1520.0 | 1523.0 | 17.5 Thousand |
| 25 Apr, 2025 | 1510.0 | 1544.0 | 1510.0 | 1538.0 | 22.7 Thousand |
| 24 Apr, 2025 | 1515.0 | 1545.0 | 1501.0 | 1502.0 | 15.8 Thousand |
| 23 Apr, 2025 | 1501.0 | 1510.0 | 1486.0 | 1493.0 | 15.9 Thousand |
| 22 Apr, 2025 | 1504.0 | 1538.0 | 1482.0 | 1494.0 | 23.7 Thousand |
| 21 Apr, 2025 | 1530.0 | 1530.0 | 1490.0 | 1508.0 | 19.7 Thousand |
| 18 Apr, 2025 | 1517.0 | 1549.0 | 1509.0 | 1531.0 | 21.5 Thousand |
| 17 Apr, 2025 | 1481.0 | 1530.0 | 1481.0 | 1529.0 | 17.4 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI