Fast Accounting Co.,Ltd. (5588.T)
JPY 1524.0
(4.38%)
JPY 1524.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1827.0 | 1855.0 | 1816.0 | 1843.0 | 44.2 Thousand |
| 14 Mar, 2025 | 1718.0 | 1857.0 | 1718.0 | 1800.0 | 132.2 Thousand |
| 13 Mar, 2025 | 1737.0 | 1769.0 | 1720.0 | 1732.0 | 62.1 Thousand |
| 12 Mar, 2025 | 1660.0 | 1741.0 | 1622.0 | 1711.0 | 69.9 Thousand |
| 11 Mar, 2025 | 1679.0 | 1690.0 | 1512.0 | 1648.0 | 114.2 Thousand |
| 10 Mar, 2025 | 1739.0 | 1770.0 | 1685.0 | 1687.0 | 45.7 Thousand |
| 07 Mar, 2025 | 1676.0 | 1774.0 | 1661.0 | 1724.0 | 61.8 Thousand |
| 06 Mar, 2025 | 1660.0 | 1729.0 | 1660.0 | 1701.0 | 77.7 Thousand |
| 05 Mar, 2025 | 1651.0 | 1662.0 | 1626.0 | 1638.0 | 21.8 Thousand |
| 04 Mar, 2025 | 1639.0 | 1680.0 | 1618.0 | 1656.0 | 32.6 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI