Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1517.0 | 1549.0 | 1509.0 | 1531.0 | 21.5 Thousand |
| 17 Apr, 2025 | 1481.0 | 1530.0 | 1481.0 | 1529.0 | 17.4 Thousand |
| 16 Apr, 2025 | 1521.0 | 1542.0 | 1484.0 | 1487.0 | 50.8 Thousand |
| 15 Apr, 2025 | 1490.0 | 1527.0 | 1487.0 | 1524.0 | 28.6 Thousand |
| 14 Apr, 2025 | 1508.0 | 1526.0 | 1460.0 | 1460.0 | 32.6 Thousand |
| 11 Apr, 2025 | 1412.0 | 1479.0 | 1382.0 | 1478.0 | 29.7 Thousand |
| 10 Apr, 2025 | 1531.0 | 1531.0 | 1440.0 | 1441.0 | 43.1 Thousand |
| 09 Apr, 2025 | 1399.0 | 1399.0 | 1302.0 | 1344.0 | 85.1 Thousand |
| 08 Apr, 2025 | 1312.0 | 1445.0 | 1308.0 | 1429.0 | 84.3 Thousand |
| 07 Apr, 2025 | 1208.0 | 1294.0 | 1200.0 | 1252.0 | 111.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI