Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1390.0 1514.0 1381.0 1512.0 70.6 Thousand
15 Nov, 2024 1481.0 1515.0 1414.0 1480.0 121.9 Thousand
14 Nov, 2024 1650.0 1696.0 1453.0 1466.0 445.9 Thousand
13 Nov, 2024 1572.0 1734.0 1550.0 1665.0 393.6 Thousand
12 Nov, 2024 1389.0 1500.0 1371.0 1442.0 196.6 Thousand
11 Nov, 2024 1380.0 1395.0 1360.0 1388.0 145 Thousand
08 Nov, 2024 1338.0 1345.0 1286.0 1297.0 70.6 Thousand
07 Nov, 2024 1277.0 1339.0 1275.0 1329.0 108.9 Thousand
06 Nov, 2024 1237.0 1242.0 1221.0 1234.0 27.1 Thousand
05 Nov, 2024 1215.0 1230.0 1196.0 1208.0 27.6 Thousand