Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1805.0 | 1814.0 | 1733.0 | 1744.0 | 33.2 Thousand |
| 26 Mar, 2025 | 1844.0 | 1844.0 | 1803.0 | 1805.0 | 49.6 Thousand |
| 25 Mar, 2025 | 1899.0 | 1899.0 | 1835.0 | 1835.0 | 56.6 Thousand |
| 24 Mar, 2025 | 1826.0 | 1905.0 | 1826.0 | 1893.0 | 42.3 Thousand |
| 21 Mar, 2025 | 1865.0 | 1925.0 | 1838.0 | 1854.0 | 64.9 Thousand |
| 19 Mar, 2025 | 1850.0 | 1879.0 | 1834.0 | 1875.0 | 33 Thousand |
| 18 Mar, 2025 | 1845.0 | 1849.0 | 1825.0 | 1842.0 | 29.5 Thousand |
| 17 Mar, 2025 | 1827.0 | 1855.0 | 1816.0 | 1843.0 | 44.2 Thousand |
| 14 Mar, 2025 | 1718.0 | 1857.0 | 1718.0 | 1800.0 | 132.2 Thousand |
| 13 Mar, 2025 | 1737.0 | 1769.0 | 1720.0 | 1732.0 | 62.1 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI