Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1105.0 1122.0 1043.0 1053.0 124.6 Thousand
16 Oct, 2024 1090.0 1102.0 1060.0 1065.0 33.2 Thousand
15 Oct, 2024 1107.0 1116.0 1080.0 1103.0 35.2 Thousand
11 Oct, 2024 1117.0 1138.0 1091.0 1100.0 28.5 Thousand
10 Oct, 2024 1150.0 1170.0 1100.0 1107.0 106.7 Thousand
09 Oct, 2024 1083.0 1106.0 1083.0 1105.0 15.8 Thousand
08 Oct, 2024 1091.0 1100.0 1078.0 1082.0 23.8 Thousand
07 Oct, 2024 1129.0 1139.0 1090.0 1096.0 35.6 Thousand
04 Oct, 2024 1086.0 1135.0 1083.0 1103.0 38.7 Thousand
03 Oct, 2024 1119.0 1132.0 1086.0 1086.0 29.8 Thousand