Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1198.0 1199.0 1156.0 1157.0 31.5 Thousand
24 Sep, 2024 1235.0 1260.0 1186.0 1186.0 61.6 Thousand
20 Sep, 2024 1219.0 1298.0 1209.0 1209.0 112.8 Thousand
19 Sep, 2024 1175.0 1210.0 1152.0 1206.0 79.5 Thousand
18 Sep, 2024 1181.0 1195.0 1137.0 1145.0 37.9 Thousand
17 Sep, 2024 1198.0 1210.0 1150.0 1167.0 36.1 Thousand
13 Sep, 2024 1214.0 1239.0 1165.0 1168.0 58.1 Thousand
12 Sep, 2024 1200.0 1259.0 1182.0 1215.0 164.9 Thousand
11 Sep, 2024 1083.0 1171.0 1083.0 1149.0 183.2 Thousand
10 Sep, 2024 1021.0 1079.0 1011.0 1069.0 47.8 Thousand