Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 976.0 1027.0 976.0 1019.0 64.8 Thousand
08 Sep, 2024 976.0 1027.0 976.0 1019.0 64.8 Thousand
06 Sep, 2024 1071.0 1073.0 1006.0 1013.0 57.8 Thousand
05 Sep, 2024 999.0 1120.0 990.0 1077.0 125.5 Thousand
04 Sep, 2024 1015.0 1049.0 998.0 1001.0 72.7 Thousand
03 Sep, 2024 1021.0 1068.0 1021.0 1060.0 46.8 Thousand
02 Sep, 2024 1060.0 1064.0 1026.0 1026.0 42.2 Thousand
01 Sep, 2024 1060.0 1064.0 1026.0 1026.0 42.2 Thousand
30 Aug, 2024 1025.0 1057.0 1013.0 1056.0 34.7 Thousand
29 Aug, 2024 1035.0 1057.0 1031.0 1031.0 48.8 Thousand