Fast Accounting Co.,Ltd. (5588.T)

JPY 1535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1122.5 1195.5 1107.0 1190.0 387.4 Thousand
16 Feb, 2024 1114.0 1137.5 1053.5 1097.5 383.6 Thousand
15 Feb, 2024 1175.0 1188.0 1056.5 1120.5 736.8 Thousand
14 Feb, 2024 958.0 1108.0 958.0 1108.0 925.2 Thousand
13 Feb, 2024 900.5 913.5 865.0 908.0 257 Thousand
09 Feb, 2024 920.5 927.0 887.0 897.0 147 Thousand
08 Feb, 2024 933.0 933.0 895.0 901.0 152.4 Thousand
07 Feb, 2024 950.0 950.0 919.0 935.0 151.6 Thousand
06 Feb, 2024 905.0 949.5 885.5 940.0 217.8 Thousand
05 Feb, 2024 904.0 917.5 881.0 902.5 107.2 Thousand