Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 874.5 | 900.0 | 867.5 | 900.0 | 133.2 Thousand |
| 01 Feb, 2024 | 891.5 | 891.5 | 863.5 | 869.5 | 138 Thousand |
| 31 Jan, 2024 | 908.0 | 919.0 | 875.5 | 899.5 | 208.4 Thousand |
| 30 Jan, 2024 | 907.0 | 925.0 | 897.5 | 908.0 | 211 Thousand |
| 29 Jan, 2024 | 870.0 | 922.5 | 870.0 | 906.5 | 590.6 Thousand |
| 26 Jan, 2024 | 860.0 | 861.0 | 840.5 | 852.5 | 165.4 Thousand |
| 25 Jan, 2024 | 832.5 | 854.5 | 806.0 | 851.0 | 194.4 Thousand |
| 24 Jan, 2024 | 800.0 | 831.5 | 799.0 | 820.0 | 134.2 Thousand |
| 23 Jan, 2024 | 831.5 | 843.5 | 800.0 | 800.0 | 196.6 Thousand |
| 22 Jan, 2024 | 802.0 | 828.0 | 796.0 | 824.5 | 171.4 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI