Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 725.0 | 731.0 | 698.0 | 721.5 | 127.6 Thousand |
| 29 Dec, 2023 | 727.0 | 735.0 | 707.5 | 730.0 | 212 Thousand |
| 28 Dec, 2023 | 729.0 | 749.5 | 694.0 | 737.5 | 251.4 Thousand |
| 27 Dec, 2023 | 726.5 | 741.0 | 719.0 | 727.0 | 168.8 Thousand |
| 26 Dec, 2023 | 718.0 | 733.0 | 697.0 | 728.0 | 246.2 Thousand |
| 25 Dec, 2023 | 773.0 | 781.0 | 710.5 | 719.5 | 352.8 Thousand |
| 22 Dec, 2023 | 769.5 | 777.0 | 736.0 | 772.0 | 265 Thousand |
| 21 Dec, 2023 | 808.5 | 817.0 | 753.5 | 764.5 | 462.4 Thousand |
| 20 Dec, 2023 | 795.0 | 826.5 | 790.0 | 801.0 | 236.8 Thousand |
| 19 Dec, 2023 | 768.5 | 790.0 | 751.5 | 783.5 | 173.4 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI