Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 811.5 | 821.5 | 777.0 | 800.0 | 245.8 Thousand |
| 18 Jan, 2024 | 775.5 | 799.5 | 772.5 | 797.0 | 127.4 Thousand |
| 17 Jan, 2024 | 750.0 | 815.0 | 750.0 | 786.5 | 441.8 Thousand |
| 16 Jan, 2024 | 721.5 | 765.0 | 719.5 | 747.5 | 198.6 Thousand |
| 15 Jan, 2024 | 733.5 | 742.0 | 709.0 | 714.0 | 127.2 Thousand |
| 12 Jan, 2024 | 751.5 | 753.5 | 721.0 | 733.5 | 180.2 Thousand |
| 11 Jan, 2024 | 750.0 | 766.5 | 740.5 | 756.5 | 154.8 Thousand |
| 10 Jan, 2024 | 755.5 | 768.0 | 742.0 | 748.5 | 156 Thousand |
| 09 Jan, 2024 | 716.0 | 762.5 | 716.0 | 762.5 | 189.6 Thousand |
| 05 Jan, 2024 | 725.5 | 739.0 | 713.0 | 713.0 | 137 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI