Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 988.0 | 1035.0 | 979.5 | 1019.5 | 945.8 Thousand |
| 05 Oct, 2023 | 960.0 | 998.0 | 950.5 | 979.5 | 744 Thousand |
| 04 Oct, 2023 | 915.5 | 983.5 | 912.5 | 954.0 | 1.13 Million |
| 03 Oct, 2023 | 930.0 | 980.0 | 921.0 | 953.5 | 961.6 Thousand |
| 02 Oct, 2023 | 1062.5 | 1077.0 | 950.0 | 950.0 | 2.38 Million |
| 29 Sep, 2023 | 1002.0 | 1067.5 | 995.5 | 1055.0 | 2.09 Million |
| 28 Sep, 2023 | 966.5 | 997.5 | 943.5 | 992.5 | 887.2 Thousand |
| 27 Sep, 2023 | 976.5 | 1005.0 | 960.0 | 972.5 | 1.52 Million |
| 26 Sep, 2023 | 1004.5 | 1045.5 | 956.5 | 995.5 | 3.54 Million |
| 25 Sep, 2023 | 1000.5 | 1023.0 | 894.5 | 997.0 | 2.99 Million |
SSABBH
FFH
6898
SBHGF
6170
SBGI