Fast Accounting Co.,Ltd. (5588.T)

JPY 1535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 945.0 970.0 812.5 888.5 6.1 Million
18 Oct, 2023 1195.0 1245.0 945.0 945.0 7.78 Million
17 Oct, 2023 1094.0 1195.0 1094.0 1195.0 1.68 Million
16 Oct, 2023 1125.0 1130.0 1044.5 1075.0 1.72 Million
13 Oct, 2023 1085.0 1184.5 1085.0 1161.0 2.64 Million
12 Oct, 2023 1097.0 1145.0 1083.0 1094.0 1.88 Million
11 Oct, 2023 1010.0 1118.5 1006.0 1101.0 1.83 Million
10 Oct, 2023 1032.5 1040.0 998.5 1016.5 696.8 Thousand
06 Oct, 2023 988.0 1035.0 979.5 1019.5 945.8 Thousand
05 Oct, 2023 960.0 998.0 950.5 979.5 744 Thousand