Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 762.5 | 764.5 | 733.0 | 744.5 | 182.8 Thousand |
| 09 Nov, 2023 | 786.0 | 796.0 | 739.5 | 766.5 | 320 Thousand |
| 08 Nov, 2023 | 816.5 | 829.0 | 769.0 | 779.0 | 469.2 Thousand |
| 07 Nov, 2023 | 762.5 | 817.0 | 755.0 | 803.0 | 554.2 Thousand |
| 06 Nov, 2023 | 730.0 | 765.5 | 712.0 | 761.0 | 493.4 Thousand |
| 02 Nov, 2023 | 707.5 | 727.5 | 705.0 | 709.0 | 315.4 Thousand |
| 01 Nov, 2023 | 746.0 | 770.5 | 688.5 | 696.5 | 592.6 Thousand |
| 31 Oct, 2023 | 752.5 | 752.5 | 701.0 | 731.0 | 379.4 Thousand |
| 30 Oct, 2023 | 719.0 | 769.0 | 719.0 | 757.0 | 498.2 Thousand |
| 27 Oct, 2023 | 700.0 | 737.0 | 696.0 | 734.0 | 543.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI