Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 755.0 | 786.0 | 741.5 | 760.5 | 429.4 Thousand |
| 04 Dec, 2023 | 747.5 | 785.5 | 729.5 | 759.0 | 731.4 Thousand |
| 01 Dec, 2023 | 688.5 | 724.5 | 668.0 | 720.5 | 637.2 Thousand |
| 30 Nov, 2023 | 668.0 | 699.0 | 651.0 | 681.5 | 536.6 Thousand |
| 29 Nov, 2023 | 602.5 | 653.5 | 600.0 | 653.0 | 508.6 Thousand |
| 28 Nov, 2023 | 619.0 | 623.0 | 597.5 | 602.0 | 341 Thousand |
| 27 Nov, 2023 | 620.0 | 638.5 | 609.0 | 610.5 | 297.2 Thousand |
| 24 Nov, 2023 | 637.5 | 639.0 | 612.5 | 616.5 | 351.2 Thousand |
| 22 Nov, 2023 | 652.5 | 652.5 | 626.0 | 628.0 | 315.2 Thousand |
| 21 Nov, 2023 | 663.0 | 668.5 | 633.0 | 660.0 | 257.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI