Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1800.0 | 1800.0 | 1535.0 | 1690.0 | 1.1 Million |
| 04 Mar, 2024 | 1677.5 | 1862.5 | 1625.0 | 1797.5 | 932.4 Thousand |
| 01 Mar, 2024 | 1532.5 | 1682.5 | 1532.5 | 1645.0 | 715.6 Thousand |
| 29 Feb, 2024 | 1510.0 | 1512.5 | 1416.0 | 1455.0 | 377 Thousand |
| 28 Feb, 2024 | 1502.5 | 1585.0 | 1479.5 | 1510.0 | 497.6 Thousand |
| 27 Feb, 2024 | 1436.5 | 1545.0 | 1414.5 | 1500.0 | 523.4 Thousand |
| 26 Feb, 2024 | 1350.0 | 1480.0 | 1320.5 | 1464.5 | 447.2 Thousand |
| 22 Feb, 2024 | 1365.0 | 1446.0 | 1340.5 | 1361.5 | 989 Thousand |
| 21 Feb, 2024 | 1169.5 | 1346.0 | 1169.5 | 1319.5 | 1.09 Million |
| 20 Feb, 2024 | 1215.0 | 1225.5 | 1154.0 | 1191.0 | 445.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI