Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1375.0 | 1434.5 | 1366.0 | 1402.0 | 100.2 Thousand |
| 03 Apr, 2024 | 1388.5 | 1417.0 | 1353.5 | 1354.0 | 165.8 Thousand |
| 02 Apr, 2024 | 1430.5 | 1468.0 | 1382.5 | 1407.5 | 156.2 Thousand |
| 01 Apr, 2024 | 1420.0 | 1450.0 | 1393.5 | 1428.0 | 169 Thousand |
| 29 Mar, 2024 | 1426.0 | 1463.5 | 1408.5 | 1442.5 | 127.2 Thousand |
| 28 Mar, 2024 | 1497.5 | 1527.5 | 1440.0 | 1443.5 | 167.6 Thousand |
| 27 Mar, 2024 | 1560.0 | 1587.5 | 1485.5 | 1510.0 | 133.4 Thousand |
| 26 Mar, 2024 | 1585.0 | 1670.0 | 1545.0 | 1552.5 | 266.2 Thousand |
| 25 Mar, 2024 | 1512.5 | 1700.0 | 1490.0 | 1600.0 | 508.8 Thousand |
| 22 Mar, 2024 | 1600.0 | 1610.0 | 1482.0 | 1512.5 | 453.4 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI