Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 752.5 752.5 701.0 731.0 379.4 Thousand
30 Oct, 2023 719.0 769.0 719.0 757.0 498.2 Thousand
27 Oct, 2023 700.0 737.0 696.0 734.0 543.8 Thousand
26 Oct, 2023 686.0 705.5 670.0 685.0 595.2 Thousand
25 Oct, 2023 730.0 746.0 701.5 710.5 1.1 Million
24 Oct, 2023 749.5 757.5 685.5 715.0 1.39 Million
23 Oct, 2023 801.0 811.5 720.5 728.5 1.86 Million
20 Oct, 2023 879.5 904.0 791.0 812.5 2.18 Million
19 Oct, 2023 945.0 970.0 812.5 888.5 6.1 Million
18 Oct, 2023 1195.0 1245.0 945.0 945.0 7.78 Million