Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1452.5 | 1452.5 | 1327.0 | 1360.5 | 366.8 Thousand |
| 18 Mar, 2024 | 1440.0 | 1477.0 | 1408.0 | 1453.0 | 198.6 Thousand |
| 15 Mar, 2024 | 1400.0 | 1464.5 | 1375.0 | 1440.5 | 238.4 Thousand |
| 14 Mar, 2024 | 1490.5 | 1505.0 | 1402.5 | 1408.0 | 327 Thousand |
| 13 Mar, 2024 | 1637.5 | 1652.5 | 1530.0 | 1545.0 | 330.4 Thousand |
| 12 Mar, 2024 | 1424.5 | 1632.5 | 1378.0 | 1587.5 | 642.8 Thousand |
| 11 Mar, 2024 | 1352.0 | 1530.0 | 1315.0 | 1486.5 | 855.6 Thousand |
| 08 Mar, 2024 | 1650.0 | 1677.5 | 1355.5 | 1411.0 | 854.8 Thousand |
| 07 Mar, 2024 | 1565.0 | 1650.0 | 1525.0 | 1625.0 | 622.4 Thousand |
| 06 Mar, 2024 | 1600.0 | 1685.0 | 1500.0 | 1505.0 | 685.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI