Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1095.0 1096.0 1028.0 1041.0 47.7 Thousand
27 Aug, 2024 1051.0 1096.0 1031.0 1075.0 79.8 Thousand
26 Aug, 2024 1054.0 1064.0 1028.0 1041.0 72.5 Thousand
25 Aug, 2024 1054.0 1064.0 1028.0 1041.0 72.5 Thousand
23 Aug, 2024 986.0 1035.0 974.0 1025.0 80.9 Thousand
22 Aug, 2024 983.0 1021.0 980.0 989.0 68.2 Thousand
21 Aug, 2024 1010.0 1010.0 980.0 983.0 51.3 Thousand
20 Aug, 2024 1029.0 1046.0 1005.0 1012.0 80.2 Thousand
19 Aug, 2024 1055.0 1097.0 1000.0 1006.0 102.1 Thousand
18 Aug, 2024 1055.0 1097.0 1000.0 1006.0 102.1 Thousand