Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1083.0 1106.0 1083.0 1105.0 15.8 Thousand
08 Oct, 2024 1091.0 1100.0 1078.0 1082.0 23.8 Thousand
07 Oct, 2024 1129.0 1139.0 1090.0 1096.0 35.6 Thousand
04 Oct, 2024 1086.0 1135.0 1083.0 1103.0 38.7 Thousand
03 Oct, 2024 1119.0 1132.0 1086.0 1086.0 29.8 Thousand
02 Oct, 2024 1124.0 1129.0 1088.0 1096.0 61.4 Thousand
01 Oct, 2024 1152.0 1152.0 1129.0 1135.0 31.9 Thousand
30 Sep, 2024 1098.0 1184.0 1093.0 1122.0 84.5 Thousand
27 Sep, 2024 1140.0 1163.0 1125.0 1158.0 56 Thousand
26 Sep, 2024 1159.0 1178.0 1137.0 1146.0 59.3 Thousand