Fast Accounting Co.,Ltd. (5588.T)

JPY 1535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1564.0 1578.0 1538.0 1542.0 39.1 Thousand
28 May, 2025 1591.0 1610.0 1562.0 1564.0 44.9 Thousand
27 May, 2025 1573.0 1601.0 1551.0 1590.0 56.8 Thousand
26 May, 2025 1577.0 1630.0 1558.0 1573.0 48.2 Thousand
23 May, 2025 1618.0 1626.0 1576.0 1576.0 27.2 Thousand
22 May, 2025 1553.0 1630.0 1523.0 1626.0 53.8 Thousand
21 May, 2025 1661.0 1661.0 1568.0 1568.0 88 Thousand
20 May, 2025 1706.0 1721.0 1658.0 1671.0 57.5 Thousand
19 May, 2025 1680.0 1777.0 1665.0 1726.0 70.4 Thousand
16 May, 2025 1592.0 1718.0 1590.0 1682.0 72 Thousand