Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1564.0 | 1578.0 | 1538.0 | 1542.0 | 39.1 Thousand |
| 28 May, 2025 | 1591.0 | 1610.0 | 1562.0 | 1564.0 | 44.9 Thousand |
| 27 May, 2025 | 1573.0 | 1601.0 | 1551.0 | 1590.0 | 56.8 Thousand |
| 26 May, 2025 | 1577.0 | 1630.0 | 1558.0 | 1573.0 | 48.2 Thousand |
| 23 May, 2025 | 1618.0 | 1626.0 | 1576.0 | 1576.0 | 27.2 Thousand |
| 22 May, 2025 | 1553.0 | 1630.0 | 1523.0 | 1626.0 | 53.8 Thousand |
| 21 May, 2025 | 1661.0 | 1661.0 | 1568.0 | 1568.0 | 88 Thousand |
| 20 May, 2025 | 1706.0 | 1721.0 | 1658.0 | 1671.0 | 57.5 Thousand |
| 19 May, 2025 | 1680.0 | 1777.0 | 1665.0 | 1726.0 | 70.4 Thousand |
| 16 May, 2025 | 1592.0 | 1718.0 | 1590.0 | 1682.0 | 72 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI