Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1423.0 1435.0 1413.0 1420.0 23.9 Thousand
13 Dec, 2024 1452.0 1460.0 1418.0 1420.0 21.8 Thousand
12 Dec, 2024 1422.0 1445.0 1408.0 1422.0 27.9 Thousand
11 Dec, 2024 1390.0 1430.0 1369.0 1422.0 37.7 Thousand
10 Dec, 2024 1407.0 1448.0 1397.0 1400.0 29.1 Thousand
09 Dec, 2024 1350.0 1448.0 1350.0 1437.0 52.4 Thousand
06 Dec, 2024 1439.0 1440.0 1350.0 1354.0 117.3 Thousand
05 Dec, 2024 1495.0 1498.0 1442.0 1456.0 45.4 Thousand
04 Dec, 2024 1500.0 1501.0 1469.0 1474.0 52.1 Thousand
03 Dec, 2024 1617.0 1621.0 1518.0 1518.0 107.6 Thousand