Fast Accounting Co.,Ltd. (5588.T)
JPY 1535.0
(0.0%)
JPY 1535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1630.0 | 1640.0 | 1580.0 | 1590.0 | 83.5 Thousand |
| 03 Jun, 2025 | 1685.0 | 1693.0 | 1615.0 | 1615.0 | 68.6 Thousand |
| 02 Jun, 2025 | 1725.0 | 1775.0 | 1689.0 | 1710.0 | 74.6 Thousand |
| 30 May, 2025 | 1557.0 | 1759.0 | 1551.0 | 1718.0 | 212.4 Thousand |
| 29 May, 2025 | 1564.0 | 1578.0 | 1538.0 | 1542.0 | 39.1 Thousand |
| 28 May, 2025 | 1591.0 | 1610.0 | 1562.0 | 1564.0 | 44.9 Thousand |
| 27 May, 2025 | 1573.0 | 1601.0 | 1551.0 | 1590.0 | 56.8 Thousand |
| 26 May, 2025 | 1577.0 | 1630.0 | 1558.0 | 1573.0 | 48.2 Thousand |
| 23 May, 2025 | 1618.0 | 1626.0 | 1576.0 | 1576.0 | 27.2 Thousand |
| 22 May, 2025 | 1553.0 | 1630.0 | 1523.0 | 1626.0 | 53.8 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI