Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 750.0 815.0 750.0 786.5 441.8 Thousand
16 Jan, 2024 721.5 765.0 719.5 747.5 198.6 Thousand
15 Jan, 2024 733.5 742.0 709.0 714.0 127.2 Thousand
12 Jan, 2024 751.5 753.5 721.0 733.5 180.2 Thousand
11 Jan, 2024 750.0 766.5 740.5 756.5 154.8 Thousand
10 Jan, 2024 755.5 768.0 742.0 748.5 156 Thousand
09 Jan, 2024 716.0 762.5 716.0 762.5 189.6 Thousand
05 Jan, 2024 725.5 739.0 713.0 713.0 137 Thousand
04 Jan, 2024 725.0 731.0 698.0 721.5 127.6 Thousand
29 Dec, 2023 727.0 735.0 707.5 730.0 212 Thousand