Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 908.0 919.0 875.5 899.5 208.4 Thousand
30 Jan, 2024 907.0 925.0 897.5 908.0 211 Thousand
29 Jan, 2024 870.0 922.5 870.0 906.5 590.6 Thousand
26 Jan, 2024 860.0 861.0 840.5 852.5 165.4 Thousand
25 Jan, 2024 832.5 854.5 806.0 851.0 194.4 Thousand
24 Jan, 2024 800.0 831.5 799.0 820.0 134.2 Thousand
23 Jan, 2024 831.5 843.5 800.0 800.0 196.6 Thousand
22 Jan, 2024 802.0 828.0 796.0 824.5 171.4 Thousand
19 Jan, 2024 811.5 821.5 777.0 800.0 245.8 Thousand
18 Jan, 2024 775.5 799.5 772.5 797.0 127.4 Thousand