Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1400.0 1464.5 1375.0 1440.5 238.4 Thousand
14 Mar, 2024 1490.5 1505.0 1402.5 1408.0 327 Thousand
13 Mar, 2024 1637.5 1652.5 1530.0 1545.0 330.4 Thousand
12 Mar, 2024 1424.5 1632.5 1378.0 1587.5 642.8 Thousand
11 Mar, 2024 1352.0 1530.0 1315.0 1486.5 855.6 Thousand
08 Mar, 2024 1650.0 1677.5 1355.5 1411.0 854.8 Thousand
07 Mar, 2024 1565.0 1650.0 1525.0 1625.0 622.4 Thousand
06 Mar, 2024 1600.0 1685.0 1500.0 1505.0 685.8 Thousand
05 Mar, 2024 1800.0 1800.0 1535.0 1690.0 1.1 Million
04 Mar, 2024 1677.5 1862.5 1625.0 1797.5 932.4 Thousand