Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1350.0 1397.0 1346.0 1394.0 55 Thousand
12 Apr, 2024 1392.0 1413.0 1360.5 1381.5 88.4 Thousand
11 Apr, 2024 1349.0 1373.5 1342.0 1360.0 28.8 Thousand
10 Apr, 2024 1414.5 1425.5 1353.0 1368.0 80.8 Thousand
09 Apr, 2024 1346.5 1438.0 1346.5 1407.0 124.4 Thousand
08 Apr, 2024 1355.5 1380.5 1327.5 1351.5 96.6 Thousand
05 Apr, 2024 1357.5 1397.0 1333.0 1355.0 77.2 Thousand
04 Apr, 2024 1375.0 1434.5 1366.0 1402.0 100.2 Thousand
03 Apr, 2024 1388.5 1417.0 1353.5 1354.0 165.8 Thousand
02 Apr, 2024 1430.5 1468.0 1382.5 1407.5 156.2 Thousand