Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1420.0 1450.0 1393.5 1428.0 169 Thousand
29 Mar, 2024 1426.0 1463.5 1408.5 1442.5 127.2 Thousand
28 Mar, 2024 1497.5 1527.5 1440.0 1443.5 167.6 Thousand
27 Mar, 2024 1560.0 1587.5 1485.5 1510.0 133.4 Thousand
26 Mar, 2024 1585.0 1670.0 1545.0 1552.5 266.2 Thousand
25 Mar, 2024 1512.5 1700.0 1490.0 1600.0 508.8 Thousand
22 Mar, 2024 1600.0 1610.0 1482.0 1512.5 453.4 Thousand
21 Mar, 2024 1460.5 1612.5 1450.0 1612.5 1.03 Million
19 Mar, 2024 1452.5 1452.5 1327.0 1360.5 366.8 Thousand
18 Mar, 2024 1440.0 1477.0 1408.0 1453.0 198.6 Thousand