Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1162.0 1274.0 1149.0 1197.0 202.4 Thousand
26 Apr, 2024 1186.0 1197.0 1102.0 1121.0 54.7 Thousand
25 Apr, 2024 1127.0 1182.0 1112.0 1156.0 93.2 Thousand
24 Apr, 2024 1124.5 1179.0 1119.0 1161.5 96 Thousand
23 Apr, 2024 1164.0 1180.5 1092.0 1102.5 120.6 Thousand
22 Apr, 2024 1042.5 1139.0 1042.5 1139.0 113.4 Thousand
19 Apr, 2024 1109.0 1116.5 995.5 1037.5 366.2 Thousand
18 Apr, 2024 1100.0 1147.0 1077.0 1110.5 288.4 Thousand
17 Apr, 2024 1342.5 1350.0 1119.5 1133.0 444 Thousand
16 Apr, 2024 1372.5 1377.5 1336.0 1342.0 58.4 Thousand