Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1050.0 1086.0 1030.0 1035.0 86.9 Thousand
29 May, 2024 1096.0 1140.0 1070.0 1070.0 115.7 Thousand
28 May, 2024 1075.0 1110.0 1060.0 1089.0 96.5 Thousand
27 May, 2024 1090.0 1148.0 1067.0 1081.0 153.5 Thousand
24 May, 2024 1068.0 1101.0 1044.0 1084.0 116.4 Thousand
23 May, 2024 1220.0 1222.0 1090.0 1096.0 318.6 Thousand
22 May, 2024 1197.0 1220.0 1151.0 1201.0 228.4 Thousand
21 May, 2024 1314.0 1329.0 1196.0 1196.0 229.9 Thousand
20 May, 2024 1250.0 1309.0 1204.0 1292.0 229.1 Thousand
17 May, 2024 1362.0 1392.0 1259.0 1275.0 422.1 Thousand