Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1043.0 1065.0 1030.0 1061.0 41.2 Thousand
26 Jun, 2024 1033.0 1068.0 1003.0 1043.0 82.9 Thousand
25 Jun, 2024 1005.0 1026.0 999.0 1014.0 31.6 Thousand
24 Jun, 2024 1011.0 1033.0 992.0 1016.0 44.2 Thousand
21 Jun, 2024 1044.0 1050.0 1017.0 1017.0 28.7 Thousand
20 Jun, 2024 1030.0 1082.0 1021.0 1021.0 45.2 Thousand
19 Jun, 2024 1008.0 1040.0 1000.0 1028.0 55.6 Thousand
18 Jun, 2024 974.0 1004.0 966.0 993.0 41.1 Thousand
17 Jun, 2024 967.0 990.0 946.0 977.0 68.4 Thousand
14 Jun, 2024 960.0 994.0 960.0 982.0 54.3 Thousand